Intel Corporation (INL)
EUR 20.92
(0.72%)
EUR 20.92
(0.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Mar, 1999 | 108.0 | 109.3 | 107.4 | 108.0 | 11.63 Thousand |
| 12 Mar, 1999 | 108.0 | 110.0 | 108.0 | 108.0 | 5608.00 |
| 11 Mar, 1999 | 108.0 | 108.0 | 106.5 | 108.0 | 2740.00 |
| 10 Mar, 1999 | 107.0 | 107.0 | 104.5 | 107.0 | 14.51 Thousand |
| 09 Mar, 1999 | 110.0 | 111.5 | 109.4 | 110.0 | 4584.00 |
| 08 Mar, 1999 | 109.5 | 109.5 | 105.1 | 109.5 | 4388.00 |
| 05 Mar, 1999 | 108.0 | 108.0 | 105.0 | 108.0 | 10.25 Thousand |
| 04 Mar, 1999 | 110.0 | 110.0 | 105.0 | 110.0 | 6636.00 |
| 03 Mar, 1999 | 103.0 | 105.0 | 99.6 | 103.0 | 8052.00 |
| 02 Mar, 1999 | 104.3 | 108.0 | 104.3 | 104.3 | 4508.00 |
INN1
INP
INR
IFX
ILM1
INH