Intel Corporation (INL)
EUR 20.92
(0.72%)
EUR 20.92
(0.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Mar, 1999 | 106.5 | 111.0 | 104.0 | 106.5 | 4504.00 |
| 26 Feb, 1999 | 114.0 | 116.95 | 114.0 | 114.0 | 3080.00 |
| 25 Feb, 1999 | 117.0 | 119.2 | 117.0 | 117.0 | 1492.00 |
| 24 Feb, 1999 | 123.0 | 123.0 | 121.0 | 123.0 | 3040.00 |
| 23 Feb, 1999 | 121.9 | 122.0 | 119.6 | 121.9 | 8784.00 |
| 22 Feb, 1999 | 116.5 | 118.3 | 116.1 | 116.5 | 1556.00 |
| 19 Feb, 1999 | 115.5 | 115.5 | 113.5 | 115.5 | 2816.00 |
| 18 Feb, 1999 | 114.5 | 114.5 | 109.0 | 114.5 | 1736.00 |
| 17 Feb, 1999 | 111.5 | 111.5 | 110.5 | 111.5 | 980.00 |
| 16 Feb, 1999 | 114.9 | 115.9 | 112.1 | 114.9 | 2744.00 |
INN1
INP
INR
IFX
ILM1
INH