Intel Corporation (INL)
EUR 20.95
(0.22%)
EUR 20.95
(0.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Feb, 1999 | 114.9 | 115.9 | 112.1 | 114.9 | 2744.00 |
| 12 Feb, 1999 | 116.8 | 119.0 | 116.8 | 116.8 | 8704.00 |
| 11 Feb, 1999 | 115.0 | 115.0 | 113.3 | 115.0 | 2388.00 |
| 10 Feb, 1999 | 111.5 | 111.5 | 109.0 | 111.5 | 17.4 Thousand |
| 09 Feb, 1999 | 115.8 | 117.9 | 115.3 | 115.8 | 3264.00 |
| 08 Feb, 1999 | 115.8 | 118.0 | 113.4 | 115.8 | 9376.00 |
| 05 Feb, 1999 | 115.0 | 116.8 | 113.1 | 115.0 | 17.12 Thousand |
| 04 Feb, 1999 | 116.7 | 123.5 | 116.7 | 116.7 | 6016.00 |
| 03 Feb, 1999 | 118.0 | 119.0 | 117.0 | 118.0 | 4156.00 |
| 02 Feb, 1999 | 122.0 | 122.8 | 120.9 | 122.0 | 2256.00 |
INN1
INP
INR
IFX
ILM1
INH