Intel Corporation (INL)

EUR 20.79

(-1.7%)

Historical Prices

Date Open High Low Close Volume
20 Nov, 1998 97.4 98.07 96.12 97.4 18.06 Thousand
19 Nov, 1998 96.12 96.38 93.41 96.12 17.8 Thousand
18 Nov, 1998 93.06 93.06 91.01 93.06 22.96 Thousand
17 Nov, 1998 89.48 90.86 89.48 89.48 15.96 Thousand
16 Nov, 1998 90.14 90.14 88.4 90.14 14.32 Thousand
13 Nov, 1998 89.22 89.22 86.41 89.22 27.94 Thousand
12 Nov, 1998 87.94 88.91 87.94 87.94 23.06 Thousand
11 Nov, 1998 88.45 88.45 85.03 88.45 45.82 Thousand
10 Nov, 1998 82.42 83.09 81.04 82.42 22.96 Thousand
09 Nov, 1998 80.78 81.5 80.78 80.78 6224.00