Intel Corporation (INL)

EUR 20.79

(-1.7%)

Historical Prices

Date Open High Low Close Volume
23 Dec, 1998 105.33 106.35 100.88 105.33 9632.00
22 Dec, 1998 102.26 104.3 102.26 102.26 9856.00
21 Dec, 1998 102.21 102.21 100.21 102.21 5476.00
18 Dec, 1998 101.24 101.24 98.42 101.24 8728.00
17 Dec, 1998 98.68 98.68 96.12 98.68 4000.00
16 Dec, 1998 97.66 98.17 97.15 97.66 4204.00
15 Dec, 1998 96.38 96.38 93.82 96.38 9976.00
14 Dec, 1998 96.79 98.17 96.63 96.79 9620.00
11 Dec, 1998 98.17 98.17 94.74 98.17 13.73 Thousand
10 Dec, 1998 100.47 101.44 100.47 100.47 6784.00