Intel Corporation (INL)

EUR 20.79

(-1.7%)

Historical Prices

Date Open High Low Close Volume
09 Dec, 1998 100.72 102.26 100.72 100.72 12.03 Thousand
08 Dec, 1998 104.3 104.3 100.72 104.3 24.56 Thousand
07 Dec, 1998 99.7 100.83 98.68 99.7 24.71 Thousand
04 Dec, 1998 97.15 99.19 91.78 97.15 10.25 Thousand
02 Dec, 1998 95.87 98.94 95.87 95.87 17.04 Thousand
30 Nov, 1998 95.36 96.79 94.59 95.36 12.94 Thousand
27 Nov, 1998 94.59 95.61 94.33 94.59 9872.00
26 Nov, 1998 95.82 95.82 94.59 95.82 13.94 Thousand
25 Nov, 1998 94.59 96.07 94.08 94.59 20.11 Thousand
24 Nov, 1998 98.17 98.78 97.15 98.17 17.17 Thousand