Intel Corporation (INL)
EUR 20.81
(1.54%)
EUR 20.81
(1.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Nov, 1998 | 79.25 | 80.53 | 79.25 | 79.25 | 11.04 Thousand |
| 04 Nov, 1998 | 78.48 | 78.48 | 76.18 | 78.48 | 2460.00 |
| 03 Nov, 1998 | 76.18 | 77.67 | 76.18 | 76.18 | 5040.00 |
| 02 Nov, 1998 | 75.42 | 75.42 | 74.39 | 75.42 | 3956.00 |
| 30 Oct, 1998 | 76.18 | 76.59 | 75.21 | 76.18 | 3424.00 |
| 29 Oct, 1998 | 75.16 | 75.67 | 74.14 | 75.16 | 5460.00 |
| 28 Oct, 1998 | 72.6 | 74.14 | 72.6 | 72.6 | 680.00 |
| 27 Oct, 1998 | 75.16 | 76.59 | 74.65 | 75.16 | 4780.00 |
| 26 Oct, 1998 | 73.32 | 73.32 | 72.65 | 73.32 | 1200.00 |
| 23 Oct, 1998 | 72.86 | 73.63 | 72.4 | 72.86 | 6664.00 |
INN1
INP
INR
IFX
ILM1
INH