Intel Corporation (INL)
EUR 20.58
(-0.72%)
EUR 20.58
(-0.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Oct, 1998 | 69.13 | 69.13 | 66.47 | 69.13 | 4284.00 |
| 05 Oct, 1998 | 67.49 | 69.54 | 67.49 | 67.49 | 127.25 Thousand |
| 02 Oct, 1998 | 68.0 | 70.05 | 68.0 | 68.0 | 7536.00 |
| 01 Oct, 1998 | 71.07 | 73.11 | 69.02 | 71.07 | 14.34 Thousand |
| 30 Sep, 1998 | 73.63 | 75.62 | 73.63 | 73.63 | 6520.00 |
| 29 Sep, 1998 | 74.14 | 74.39 | 74.14 | 74.14 | 960.00 |
| 28 Sep, 1998 | 75.67 | 75.93 | 75.21 | 75.67 | 2072.00 |
| 25 Sep, 1998 | 72.86 | 72.86 | 71.07 | 72.86 | 4288.00 |
| 24 Sep, 1998 | 74.14 | 75.01 | 73.63 | 74.14 | 1060.00 |
| 23 Sep, 1998 | 72.71 | 72.71 | 71.53 | 72.71 | 7464.00 |
INN1
INP
INR
IFX
ILM1
INH