Intel Corporation (INL)
EUR 20.58
(-0.72%)
EUR 20.58
(-0.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Sep, 1998 | 73.11 | 73.11 | 68.77 | 73.11 | 3672.00 |
| 07 Sep, 1998 | 69.18 | 70.05 | 68.92 | 69.18 | 2620.00 |
| 04 Sep, 1998 | 69.02 | 69.02 | 67.64 | 69.02 | 3604.00 |
| 03 Sep, 1998 | 66.47 | 67.23 | 66.42 | 66.47 | 2064.00 |
| 02 Sep, 1998 | 69.02 | 69.02 | 67.49 | 69.02 | 4808.00 |
| 01 Sep, 1998 | 63.66 | 65.6 | 63.66 | 63.66 | 6296.00 |
| 31 Aug, 1998 | 69.02 | 69.94 | 69.02 | 69.02 | 6560.00 |
| 28 Aug, 1998 | 72.6 | 72.6 | 68.51 | 72.6 | 23.73 Thousand |
| 26 Aug, 1998 | 75.93 | 77.46 | 75.93 | 75.93 | 3308.00 |
| 25 Aug, 1998 | 77.36 | 77.97 | 77.26 | 77.36 | 4076.00 |
INN1
INP
INR
IFX
ILM1
INH