Intel Corporation (INL)

EUR 20.58

(-0.72%)

Historical Prices

Date Open High Low Close Volume
22 Sep, 1998 72.86 73.11 72.6 72.86 5540.00
21 Sep, 1998 70.05 71.07 68.51 70.05 5052.00
18 Sep, 1998 72.09 72.09 70.56 72.09 4900.00
17 Sep, 1998 70.56 73.17 70.56 70.56 12.1 Thousand
16 Sep, 1998 74.14 74.65 73.88 74.14 1884.00
15 Sep, 1998 73.11 74.24 72.86 73.11 7732.00
14 Sep, 1998 73.68 74.14 73.27 73.68 1840.00
11 Sep, 1998 71.07 72.6 68.72 71.07 6284.00
10 Sep, 1998 69.28 70.81 69.28 69.28 2992.00
09 Sep, 1998 73.63 73.63 71.07 73.63 8620.00