Intel Corporation (INL)

EUR 20.86

(-0.57%)

Historical Prices

Date Open High Low Close Volume
07 Apr, 1998 69.54 70.05 69.02 69.54 18.11 Thousand
06 Apr, 1998 72.25 73.37 71.89 72.25 17.13 Thousand
03 Apr, 1998 73.37 73.37 72.09 73.37 27.75 Thousand
02 Apr, 1998 73.11 73.88 72.96 73.11 3256.00
01 Apr, 1998 73.63 74.65 73.63 73.63 4764.00
31 Mar, 1998 73.63 73.98 73.63 73.63 13.48 Thousand
30 Mar, 1998 74.39 74.5 73.88 74.39 6168.00
27 Mar, 1998 74.65 74.65 72.6 74.65 8632.00
26 Mar, 1998 72.6 72.6 71.22 72.6 5780.00
25 Mar, 1998 71.58 71.58 69.79 71.58 17.02 Thousand