Intel Corporation (INL)

EUR 21.58

(-0.09%)

Historical Prices

Date Open High Low Close Volume
20 Feb, 1998 84.36 84.36 83.49 84.36 8992.00
19 Feb, 1998 82.32 82.32 79.51 82.32 21.7 Thousand
18 Feb, 1998 78.74 79.25 78.23 78.74 5300.00
16 Feb, 1998 77.21 78.23 77.21 77.21 2580.00
13 Feb, 1998 77.21 78.23 77.21 77.21 4376.00
12 Feb, 1998 77.46 79.51 77.21 77.46 13.48 Thousand
11 Feb, 1998 79.76 79.76 79.1 79.76 4988.00
10 Feb, 1998 79.51 79.76 78.48 79.51 5880.00
09 Feb, 1998 80.78 81.24 80.02 80.78 5564.00
06 Feb, 1998 77.72 79.51 77.72 77.72 12.56 Thousand