Intel Corporation (INL)

EUR 20.86

(-0.57%)

Historical Prices

Date Open High Low Close Volume
24 Mar, 1998 70.56 70.69 70.56 70.56 6092.00
23 Mar, 1998 71.33 71.48 70.81 71.33 16.15 Thousand
20 Mar, 1998 72.6 73.01 71.84 72.6 11.09 Thousand
19 Mar, 1998 72.09 72.4 71.58 72.09 8552.00
18 Mar, 1998 72.09 72.09 71.58 72.09 19.22 Thousand
17 Mar, 1998 72.6 72.76 71.84 72.6 5808.00
16 Mar, 1998 72.09 72.09 71.84 72.09 9356.00
13 Mar, 1998 72.09 72.5 71.84 72.09 15.05 Thousand
12 Mar, 1998 71.58 71.73 71.45 71.58 9712.00
11 Mar, 1998 72.09 72.6 71.33 72.09 11.44 Thousand