Intel Corporation (INL)

EUR 21.58

(-0.09%)

Historical Prices

Date Open High Low Close Volume
05 Feb, 1998 80.02 80.78 80.02 80.02 5120.00
04 Feb, 1998 79.76 80.53 78.79 79.76 15.8 Thousand
03 Feb, 1998 76.18 76.85 75.93 76.18 8840.00
30 Jan, 1998 76.69 77.21 75.16 76.69 13.18 Thousand
29 Jan, 1998 74.39 75.16 73.63 74.39 8240.00
28 Jan, 1998 71.58 73.37 71.58 71.58 4792.00
27 Jan, 1998 70.56 71.33 70.05 70.56 1456.00
26 Jan, 1998 69.54 69.64 69.28 69.54 4320.00
23 Jan, 1998 69.54 71.07 69.54 69.54 3016.00
22 Jan, 1998 71.07 71.07 69.54 71.07 2512.00