Intel Corporation (INL)

EUR 20.86

(-0.57%)

Historical Prices

Date Open High Low Close Volume
10 Mar, 1998 71.58 71.58 70.05 71.58 21.72 Thousand
09 Mar, 1998 73.11 73.11 72.65 73.11 31.47 Thousand
06 Mar, 1998 72.09 72.09 71.33 72.09 54.78 Thousand
05 Mar, 1998 71.58 72.6 69.02 71.58 19.95 Thousand
04 Mar, 1998 80.78 80.78 78.74 80.78 3628.00
03 Mar, 1998 81.3 82.22 81.3 81.3 10.94 Thousand
02 Mar, 1998 83.34 83.34 81.86 83.34 2980.00
27 Feb, 1998 86.36 86.66 85.13 86.36 5000.00
26 Feb, 1998 86.92 86.92 85.9 86.92 16.81 Thousand
25 Feb, 1998 86.41 86.41 84.87 86.41 2120.00