Instone Real Estate Group AG (INS)
EUR 9.31
(-1.38%)
EUR 9.31
(-1.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Mar, 2025 | 8.33 | 8.39 | 8.27 | 8.39 | 9558.00 |
| 11 Mar, 2025 | 8.4 | 8.54 | 8.32 | 8.32 | 19.64 Thousand |
| 10 Mar, 2025 | 8.47 | 8.64 | 8.4 | 8.4 | 4974.00 |
| 07 Mar, 2025 | 8.56 | 8.56 | 8.4 | 8.4 | 431.00 |
| 06 Mar, 2025 | 8.4 | 8.46 | 8.4 | 8.4 | 5516.00 |
| 05 Mar, 2025 | 8.4 | 8.57 | 8.4 | 8.4 | 10.47 Thousand |
| 04 Mar, 2025 | 8.61 | 8.61 | 8.45 | 8.45 | 5290.00 |
| 03 Mar, 2025 | 8.7 | 8.7 | 8.51 | 8.6 | 1423.00 |
| 28 Feb, 2025 | 8.61 | 8.61 | 8.52 | 8.6 | 8210.00 |
| 27 Feb, 2025 | 8.7 | 8.7 | 8.64 | 8.64 | 1491.00 |
INW
IOS
IPOK
INN1
INP
INR