Instone Real Estate Group SE (INS.DE)
EUR 8.02
(-1.23%)
EUR 8.02
(-1.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Dec, 2024 | 8.79 | 8.79 | 8.48 | 8.61 | 1955.00 |
| 20 Dec, 2024 | 8.51 | 8.63 | 8.45 | 8.62 | 23.09 Thousand |
| 19 Dec, 2024 | 8.5 | 8.64 | 8.5 | 8.56 | 5186.00 |
| 18 Dec, 2024 | 8.77 | 8.94 | 8.5 | 8.5 | 16.2 Thousand |
| 17 Dec, 2024 | 8.77 | 8.9 | 8.71 | 8.86 | 2069.00 |
| 16 Dec, 2024 | 8.52 | 8.86 | 8.52 | 8.86 | 16.3 Thousand |
| 13 Dec, 2024 | 8.55 | 8.63 | 8.54 | 8.63 | 420.00 |
| 12 Dec, 2024 | 8.54 | 9.14 | 8.54 | 8.65 | 11.68 Thousand |
| 11 Dec, 2024 | 8.6 | 8.78 | 8.46 | 8.52 | 3166.00 |
| 10 Dec, 2024 | 8.86 | 8.86 | 8.59 | 8.59 | 1295.00 |
002099
GLE
THRL
TEAMLEASE
THYROCARE
SAKHTISUG