Instone Real Estate Group AG (INS)

EUR 9.46

(0.11%)

Historical Prices

Date Open High Low Close Volume
13 Feb, 2025 8.48 8.64 8.48 8.64 17.03 Thousand
12 Feb, 2025 8.44 8.55 8.4 8.54 6702.00
11 Feb, 2025 8.52 8.52 8.42 8.42 3412.00
10 Feb, 2025 8.51 8.6 8.44 8.47 4839.00
07 Feb, 2025 8.42 8.54 8.4 8.48 5562.00
06 Feb, 2025 8.52 8.52 8.42 8.43 6506.00
05 Feb, 2025 8.35 8.46 8.35 8.41 3894.00
04 Feb, 2025 8.34 8.48 8.34 8.4 4808.00
03 Feb, 2025 8.26 8.35 8.26 8.35 6868.00
31 Jan, 2025 8.24 8.33 8.23 8.3 17.33 Thousand