Instone Real Estate Group AG (INS)

EUR 9.23

(-3.45%)

Historical Prices

Date Open High Low Close Volume
21 Aug, 2019 18.1 18.18 17.58 17.86 6703.00
20 Aug, 2019 18.64 18.64 17.9 17.98 7626.00
19 Aug, 2019 18.6 18.84 18.32 18.6 7766.00
16 Aug, 2019 18.18 18.6 18.14 18.54 15.7 Thousand
15 Aug, 2019 18.32 18.32 17.0 18.0 48.68 Thousand
14 Aug, 2019 18.54 18.58 18.18 18.48 2577.00
13 Aug, 2019 18.86 19.12 18.2 18.52 29.15 Thousand
12 Aug, 2019 18.82 18.94 18.66 18.9 7693.00
09 Aug, 2019 18.8 18.9 18.52 18.86 2038.00
08 Aug, 2019 18.72 18.94 18.66 18.84 7840.00