Instone Real Estate Group AG (INS)

EUR 9.23

(-3.45%)

Historical Prices

Date Open High Low Close Volume
07 Aug, 2019 18.72 18.96 18.48 18.6 6212.00
06 Aug, 2019 19.0 19.34 18.68 18.8 31.6 Thousand
05 Aug, 2019 19.6 19.6 18.96 19.0 11.6 Thousand
02 Aug, 2019 19.32 19.54 18.98 19.54 2508.00
01 Aug, 2019 19.36 19.5 18.98 19.28 7502.00
31 Jul, 2019 19.42 19.42 18.9 19.24 24 Thousand
30 Jul, 2019 19.76 19.76 19.24 19.42 6191.00
29 Jul, 2019 19.72 20.0 19.44 19.6 4693.00
26 Jul, 2019 20.2 20.2 19.7 19.8 3597.00
25 Jul, 2019 20.1 20.65 20.0 20.05 16.93 Thousand