Instone Real Estate Group AG (INS)

EUR 9.23

(-3.45%)

Historical Prices

Date Open High Low Close Volume
24 Jul, 2019 20.2 20.65 19.7 20.0 37.78 Thousand
23 Jul, 2019 19.08 20.0 18.98 20.0 20.68 Thousand
22 Jul, 2019 19.1 19.1 18.8 18.9 6795.00
19 Jul, 2019 18.98 19.08 18.8 18.98 6701.00
18 Jul, 2019 18.54 18.98 18.44 18.8 18.63 Thousand
17 Jul, 2019 18.8 18.8 18.52 18.54 9477.00
16 Jul, 2019 18.58 18.74 18.34 18.74 16.11 Thousand
15 Jul, 2019 19.54 19.54 18.46 18.46 23.64 Thousand
12 Jul, 2019 19.62 19.62 19.22 19.46 30.61 Thousand
11 Jul, 2019 19.4 19.68 19.26 19.44 17.69 Thousand