Instone Real Estate Group AG (INS)

EUR 9.8

(-0.81%)

Historical Prices

Date Open High Low Close Volume
10 Oct, 2018 23.78 23.8 23.2 23.32 12.77 Thousand
09 Oct, 2018 24.5 24.5 23.5 23.8 85.48 Thousand
08 Oct, 2018 24.0 24.4 24.0 24.38 5049.00
05 Oct, 2018 24.18 24.4 23.64 24.24 8868.00
04 Oct, 2018 24.5 24.5 23.78 24.0 67.02 Thousand
02 Oct, 2018 24.29 24.7 24.25 24.5 43.38 Thousand
01 Oct, 2018 24.8 24.8 24.36 24.51 22.66 Thousand
28 Sep, 2018 24.76 24.8 24.32 24.51 17.5 Thousand
27 Sep, 2018 24.6 24.7 24.31 24.61 17.62 Thousand
26 Sep, 2018 24.75 24.75 24.21 24.51 8220.00