Instone Real Estate Group AG (INS)

EUR 9.4

(-1.47%)

Historical Prices

Date Open High Low Close Volume
01 Oct, 2018 24.8 24.8 24.36 24.51 22.66 Thousand
28 Sep, 2018 24.76 24.8 24.32 24.51 17.5 Thousand
27 Sep, 2018 24.6 24.7 24.31 24.61 17.62 Thousand
26 Sep, 2018 24.75 24.75 24.21 24.51 8220.00
25 Sep, 2018 24.8 24.8 24.41 24.54 34.49 Thousand
24 Sep, 2018 24.3 25.06 24.2 24.75 99.56 Thousand
21 Sep, 2018 22.8 24.2 22.8 24.0 77.99 Thousand
20 Sep, 2018 22.2 22.79 21.65 22.79 75.96 Thousand
19 Sep, 2018 21.6 21.92 21.52 21.92 18.65 Thousand
18 Sep, 2018 21.81 22.0 21.31 21.51 33.61 Thousand