Instone Real Estate Group AG (INS)

EUR 9.74

(-0.61%)

Historical Prices

Date Open High Low Close Volume
10 Sep, 2018 22.85 23.0 22.3 22.58 3478.00
07 Sep, 2018 22.6 23.0 22.5 22.57 4722.00
06 Sep, 2018 23.0 23.1 22.51 22.51 27.58 Thousand
05 Sep, 2018 23.49 23.49 22.58 23.0 10.38 Thousand
04 Sep, 2018 23.45 23.45 23.1 23.39 1240.00
03 Sep, 2018 23.3 23.5 23.2 23.47 10.07 Thousand
31 Aug, 2018 22.98 23.35 22.9 23.25 6623.00
30 Aug, 2018 23.04 23.33 22.54 22.82 5694.00
29 Aug, 2018 23.5 23.5 22.69 22.75 9554.00
28 Aug, 2018 23.4 24.36 23.4 23.6 6694.00