Instone Real Estate Group AG (INS)
EUR 9.25
(1.09%)
EUR 9.25
(1.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Aug, 2024 | 8.88 | 8.95 | 8.49 | 8.92 | 17.43 Thousand |
| 05 Aug, 2024 | 9.13 | 9.15 | 8.2 | 8.9 | 57.33 Thousand |
| 02 Aug, 2024 | 9.5 | 9.5 | 9.14 | 9.16 | 16.09 Thousand |
| 01 Aug, 2024 | 9.46 | 9.67 | 9.43 | 9.48 | 13.22 Thousand |
| 31 Jul, 2024 | 9.46 | 9.56 | 9.4 | 9.44 | 13.47 Thousand |
| 30 Jul, 2024 | 9.65 | 9.67 | 9.26 | 9.36 | 30.44 Thousand |
| 29 Jul, 2024 | 9.64 | 10.1 | 9.64 | 9.76 | 17.61 Thousand |
| 26 Jul, 2024 | 9.3 | 9.79 | 9.27 | 9.79 | 24 Thousand |
| 25 Jul, 2024 | 9.27 | 9.38 | 9.1 | 9.28 | 11.47 Thousand |
| 24 Jul, 2024 | 9.32 | 9.42 | 9.19 | 9.42 | 13.07 Thousand |
INW
IOS
IPOK
INN1
INP
INR