Instone Real Estate Group AG (INS)
EUR 9.69
(5.56%)
EUR 9.69
(5.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jul, 2024 | 8.75 | 8.75 | 8.62 | 8.68 | 11.42 Thousand |
| 09 Jul, 2024 | 8.7 | 8.72 | 8.62 | 8.66 | 8507.00 |
| 08 Jul, 2024 | 8.42 | 8.8 | 8.42 | 8.72 | 10.36 Thousand |
| 05 Jul, 2024 | 8.65 | 8.85 | 8.6 | 8.84 | 18.34 Thousand |
| 04 Jul, 2024 | 8.43 | 8.75 | 8.43 | 8.73 | 20.03 Thousand |
| 03 Jul, 2024 | 8.34 | 8.5 | 8.25 | 8.41 | 25.16 Thousand |
| 02 Jul, 2024 | 8.24 | 8.33 | 8.24 | 8.32 | 3308.00 |
| 01 Jul, 2024 | 8.35 | 8.39 | 8.12 | 8.23 | 24.3 Thousand |
| 28 Jun, 2024 | 8.28 | 8.29 | 7.92 | 8.2 | 55.38 Thousand |
| 27 Jun, 2024 | 8.29 | 8.39 | 8.25 | 8.3 | 14.73 Thousand |
INW
IOS
IPOK
INN1
INP
INR