Instone Real Estate Group AG (INS)
EUR 9.69
(5.56%)
EUR 9.69
(5.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jul, 2024 | 9.32 | 9.42 | 9.19 | 9.42 | 13.07 Thousand |
| 23 Jul, 2024 | 9.18 | 9.36 | 9.18 | 9.28 | 3422.00 |
| 22 Jul, 2024 | 9.37 | 9.37 | 9.2 | 9.31 | 9470.00 |
| 19 Jul, 2024 | 9.38 | 9.38 | 9.15 | 9.15 | 8828.00 |
| 18 Jul, 2024 | 9.22 | 9.4 | 9.15 | 9.4 | 16.31 Thousand |
| 17 Jul, 2024 | 9.38 | 9.43 | 9.06 | 9.13 | 9042.00 |
| 16 Jul, 2024 | 8.86 | 9.5 | 8.84 | 9.41 | 33.8 Thousand |
| 15 Jul, 2024 | 8.7 | 8.88 | 8.68 | 8.88 | 18.74 Thousand |
| 12 Jul, 2024 | 8.7 | 8.72 | 8.61 | 8.7 | 10.87 Thousand |
| 11 Jul, 2024 | 8.69 | 8.76 | 8.62 | 8.7 | 9690.00 |
INW
IOS
IPOK
INN1
INP
INR