Instone Real Estate Group AG (INS)
EUR 9.69
(5.56%)
EUR 9.69
(5.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jun, 2024 | 9.19 | 9.24 | 9.05 | 9.11 | 14.59 Thousand |
| 11 Jun, 2024 | 9.4 | 9.45 | 9.17 | 9.17 | 28.59 Thousand |
| 10 Jun, 2024 | 9.36 | 9.51 | 9.22 | 9.46 | 32.54 Thousand |
| 07 Jun, 2024 | 10.04 | 10.04 | 9.33 | 9.45 | 49.58 Thousand |
| 06 Jun, 2024 | 9.92 | 10.24 | 9.85 | 10.0 | 26.49 Thousand |
| 05 Jun, 2024 | 9.94 | 10.12 | 9.78 | 10.02 | 34.57 Thousand |
| 04 Jun, 2024 | 9.79 | 9.89 | 9.72 | 9.76 | 18.79 Thousand |
| 03 Jun, 2024 | 9.27 | 9.8 | 9.27 | 9.76 | 30.46 Thousand |
| 31 May, 2024 | 9.03 | 9.35 | 9.02 | 9.28 | 30.78 Thousand |
| 30 May, 2024 | 8.75 | 9.16 | 8.75 | 9.15 | 5912.00 |
INW
IOS
IPOK
INN1
INP
INR