Instone Real Estate Group AG (INS)
EUR 9.23
(-3.45%)
EUR 9.23
(-3.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Nov, 2023 | 5.41 | 5.51 | 5.41 | 5.45 | 19.57 Thousand |
| 31 Oct, 2023 | 5.4 | 5.48 | 5.31 | 5.38 | 53.85 Thousand |
| 30 Oct, 2023 | 5.35 | 5.37 | 5.3 | 5.3 | 12.78 Thousand |
| 27 Oct, 2023 | 5.3 | 5.45 | 5.3 | 5.34 | 32.56 Thousand |
| 26 Oct, 2023 | 5.26 | 5.38 | 5.26 | 5.3 | 24.65 Thousand |
| 25 Oct, 2023 | 5.33 | 5.34 | 5.22 | 5.28 | 40.13 Thousand |
| 24 Oct, 2023 | 5.3 | 5.4 | 5.3 | 5.34 | 14.74 Thousand |
| 23 Oct, 2023 | 5.37 | 5.37 | 5.26 | 5.31 | 23.61 Thousand |
| 20 Oct, 2023 | 5.33 | 5.44 | 5.3 | 5.36 | 31.5 Thousand |
| 19 Oct, 2023 | 5.55 | 5.72 | 5.35 | 5.38 | 25 Thousand |
INW
IOS
IPOK
INN1
INP
INR