Instone Real Estate Group AG (INS)
EUR 9.23
(-3.45%)
EUR 9.23
(-3.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Oct, 2023 | 5.61 | 5.75 | 5.51 | 5.66 | 25.93 Thousand |
| 03 Oct, 2023 | 5.9 | 5.9 | 5.65 | 5.66 | 35.11 Thousand |
| 02 Oct, 2023 | 5.89 | 6.0 | 5.84 | 5.91 | 13.42 Thousand |
| 29 Sep, 2023 | 5.62 | 5.93 | 5.62 | 5.87 | 57.76 Thousand |
| 28 Sep, 2023 | 5.65 | 5.71 | 5.58 | 5.63 | 46.19 Thousand |
| 27 Sep, 2023 | 5.83 | 5.83 | 5.68 | 5.7 | 27.96 Thousand |
| 26 Sep, 2023 | 6.0 | 6.0 | 5.78 | 5.83 | 43.04 Thousand |
| 25 Sep, 2023 | 5.94 | 6.03 | 5.89 | 5.93 | 36.18 Thousand |
| 22 Sep, 2023 | 6.1 | 6.1 | 5.96 | 6.01 | 36.11 Thousand |
| 21 Sep, 2023 | 6.21 | 6.25 | 6.04 | 6.07 | 24.05 Thousand |
INW
IOS
IPOK
INN1
INP
INR