Instone Real Estate Group AG (INS)
EUR 9.23
(-3.45%)
EUR 9.23
(-3.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Oct, 2023 | 5.67 | 5.78 | 5.55 | 5.58 | 15.12 Thousand |
| 17 Oct, 2023 | 5.73 | 5.87 | 5.68 | 5.76 | 42.18 Thousand |
| 16 Oct, 2023 | 5.8 | 5.87 | 5.64 | 5.69 | 14.45 Thousand |
| 13 Oct, 2023 | 6.02 | 6.08 | 5.78 | 5.83 | 24.03 Thousand |
| 12 Oct, 2023 | 6.0 | 6.23 | 6.0 | 6.05 | 23.09 Thousand |
| 11 Oct, 2023 | 5.95 | 6.14 | 5.85 | 6.09 | 16.32 Thousand |
| 10 Oct, 2023 | 5.8 | 6.01 | 5.8 | 6.0 | 10.91 Thousand |
| 09 Oct, 2023 | 5.77 | 5.8 | 5.73 | 5.76 | 7882.00 |
| 06 Oct, 2023 | 5.65 | 5.9 | 5.65 | 5.81 | 62.28 Thousand |
| 05 Oct, 2023 | 5.57 | 5.76 | 5.57 | 5.64 | 15.07 Thousand |
INW
IOS
IPOK
INN1
INP
INR