Instone Real Estate Group AG (INS)
EUR 9.23
(-3.45%)
EUR 9.23
(-3.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Sep, 2023 | 6.1 | 6.16 | 6.07 | 6.16 | 24.1 Thousand |
| 19 Sep, 2023 | 5.91 | 6.15 | 5.91 | 6.13 | 24.73 Thousand |
| 18 Sep, 2023 | 6.38 | 6.38 | 5.96 | 6.05 | 79.33 Thousand |
| 15 Sep, 2023 | 6.32 | 6.39 | 6.05 | 6.29 | 630.05 Thousand |
| 14 Sep, 2023 | 6.0 | 6.45 | 6.0 | 6.27 | 82.73 Thousand |
| 13 Sep, 2023 | 5.82 | 6.02 | 5.78 | 6.0 | 62.19 Thousand |
| 12 Sep, 2023 | 5.82 | 5.86 | 5.76 | 5.84 | 36.2 Thousand |
| 11 Sep, 2023 | 5.69 | 5.81 | 5.66 | 5.81 | 69.1 Thousand |
| 08 Sep, 2023 | 5.64 | 5.68 | 5.53 | 5.59 | 39.57 Thousand |
| 07 Sep, 2023 | 5.36 | 5.7 | 5.36 | 5.63 | 74.08 Thousand |
INW
IOS
IPOK
INN1
INP
INR