Instone Real Estate Group AG (INS)
EUR 9.31
(-1.38%)
EUR 9.31
(-1.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 May, 2025 | 8.55 | 8.94 | 8.47 | 8.81 | 18.3 Thousand |
| 09 May, 2025 | 8.43 | 8.53 | 8.43 | 8.51 | 6329.00 |
| 08 May, 2025 | 8.11 | 8.47 | 8.11 | 8.39 | 4257.00 |
| 07 May, 2025 | 8.19 | 8.2 | 8.14 | 8.2 | 1371.00 |
| 06 May, 2025 | 8.0 | 8.24 | 8.0 | 8.19 | 6582.00 |
| 05 May, 2025 | 8.0 | 8.15 | 7.99 | 8.03 | 6736.00 |
| 02 May, 2025 | 8.0 | 8.1 | 7.9 | 8.02 | 3405.00 |
| 30 Apr, 2025 | 8.12 | 8.4 | 8.12 | 8.12 | 3667.00 |
| 29 Apr, 2025 | 8.02 | 8.16 | 7.97 | 8.07 | 11.7 Thousand |
| 28 Apr, 2025 | 8.09 | 8.09 | 7.9 | 8.06 | 6138.00 |
INW
IOS
IPOK
INN1
INP
INR