Instone Real Estate Group SE (INS.DE)
EUR 8.02
(-1.23%)
EUR 8.02
(-1.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Feb, 2025 | 8.51 | 8.6 | 8.44 | 8.47 | 4839.00 |
| 07 Feb, 2025 | 8.42 | 8.54 | 8.4 | 8.48 | 5562.00 |
| 06 Feb, 2025 | 8.52 | 8.52 | 8.42 | 8.43 | 6506.00 |
| 05 Feb, 2025 | 8.35 | 8.46 | 8.35 | 8.41 | 3894.00 |
| 04 Feb, 2025 | 8.34 | 8.48 | 8.34 | 8.4 | 4808.00 |
| 03 Feb, 2025 | 8.26 | 8.35 | 8.26 | 8.35 | 6868.00 |
| 31 Jan, 2025 | 8.24 | 8.33 | 8.23 | 8.3 | 17.33 Thousand |
| 30 Jan, 2025 | 8.28 | 8.29 | 8.23 | 8.24 | 16.36 Thousand |
| 29 Jan, 2025 | 8.5 | 8.5 | 8.27 | 8.27 | 5084.00 |
| 28 Jan, 2025 | 8.27 | 8.47 | 8.25 | 8.35 | 17.35 Thousand |
002099
GLE
THRL
TEAMLEASE
THYROCARE
SAKHTISUG