KAP AG (IUR)

EUR 9.1

(-0.55%)

Historical Prices

Date Open High Low Close Volume
14 May, 1999 34.61 34.61 34.61 34.61 524.00
11 May, 1999 34.61 34.61 34.61 34.61 378.00
10 May, 1999 34.61 34.61 34.61 34.61 178.00
07 May, 1999 34.47 34.47 34.47 34.47 289.00
06 May, 1999 35.16 35.16 35.16 35.16 323.00
05 May, 1999 34.47 34.47 34.47 34.47 301.00
04 May, 1999 34.75 34.75 34.75 34.75 723.00
03 May, 1999 34.06 34.06 34.06 34.06 345.00
30 Apr, 1999 33.78 33.78 33.78 33.78 1169.00
29 Apr, 1999 33.09 33.09 33.09 33.09 503.00