KAP AG (IUR)

EUR 9.1

(-0.55%)

Historical Prices

Date Open High Low Close Volume
28 Apr, 1999 32.82 32.82 32.82 32.82 501.00
27 Apr, 1999 32.4 32.4 32.4 32.4 1113.00
26 Apr, 1999 32.4 32.4 32.4 32.4 1347.00
23 Apr, 1999 32.4 32.4 32.4 32.4 2226.00
22 Apr, 1999 32.4 32.4 32.4 32.4 627.00
21 Apr, 1999 32.54 32.54 32.54 32.54 623.00
20 Apr, 1999 32.54 32.54 32.54 32.54 111.00
19 Apr, 1999 32.4 32.4 32.4 32.4 1725.00
16 Apr, 1999 32.4 32.4 32.4 32.4 845.00
15 Apr, 1999 32.4 32.4 32.4 32.4 111.00