KAP AG (IUR)

EUR 9.1

(-0.55%)

Historical Prices

Date Open High Low Close Volume
13 Apr, 1999 32.4 32.4 32.4 32.4 946.00
12 Apr, 1999 32.4 32.4 32.4 32.4 159.00
09 Apr, 1999 32.4 32.4 32.4 32.4 334.00
08 Apr, 1999 32.4 32.4 32.4 32.4 167.00
07 Apr, 1999 32.4 32.4 32.4 32.4 111.00
06 Apr, 1999 31.71 31.71 31.71 31.71 1113.00
01 Apr, 1999 31.71 31.71 31.71 31.71 434.00
31 Mar, 1999 33.78 33.78 33.78 33.78 33.00
30 Mar, 1999 32.27 32.27 32.27 32.27 657.00
29 Mar, 1999 33.09 33.09 33.09 33.09 189.00