KAP AG (IUR)

EUR 9.1

(-0.55%)

Historical Prices

Date Open High Low Close Volume
26 Feb, 1999 31.71 31.71 31.71 31.71 579.00
25 Feb, 1999 31.71 31.71 31.71 31.71 1326.00
24 Feb, 1999 31.71 31.71 31.71 31.71 111.00
23 Feb, 1999 31.71 31.71 31.71 31.71 1080.00
22 Feb, 1999 31.71 31.71 31.71 31.71 1402.00
19 Feb, 1999 32.4 32.4 32.4 32.4 465.00
18 Feb, 1999 34.47 34.47 34.47 34.47 985.00
17 Feb, 1999 34.47 34.47 34.47 34.47 1213.00
16 Feb, 1999 34.75 34.75 34.75 34.75 398.00
15 Feb, 1999 34.47 34.47 34.47 34.47 295.00