KAP AG (IUR)

EUR 9.1

(-0.55%)

Historical Prices

Date Open High Low Close Volume
26 Mar, 1999 33.78 33.78 33.78 33.78 234.00
25 Mar, 1999 32.4 32.4 32.4 32.4 223.00
24 Mar, 1999 33.09 33.09 33.09 33.09 345.00
23 Mar, 1999 33.51 33.51 33.51 33.51 150.00
22 Mar, 1999 33.78 33.78 33.78 33.78 167.00
19 Mar, 1999 33.09 33.09 33.09 33.09 167.00
18 Mar, 1999 33.09 33.09 33.09 33.09 56.00
17 Mar, 1999 34.06 34.06 34.06 34.06 167.00
16 Mar, 1999 34.06 34.06 34.06 34.06 256.00
15 Mar, 1999 32.27 32.27 32.27 32.27 1781.00