EUR 9.1
(-0.55%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
12 Mar, 1999 | 34.06 | 34.06 | 34.06 | 34.06 | 445.00 |
11 Mar, 1999 | 34.06 | 34.06 | 34.06 | 34.06 | 317.00 |
10 Mar, 1999 | 34.2 | 34.2 | 34.2 | 34.2 | 223.00 |
09 Mar, 1999 | 34.47 | 34.47 | 34.47 | 34.47 | 513.00 |
08 Mar, 1999 | 34.47 | 34.47 | 34.47 | 34.47 | 223.00 |
05 Mar, 1999 | 33.78 | 33.78 | 33.78 | 33.78 | 557.00 |
04 Mar, 1999 | 33.09 | 33.09 | 33.09 | 33.09 | 184.00 |
03 Mar, 1999 | 31.71 | 31.71 | 31.71 | 31.71 | 1402.00 |
02 Mar, 1999 | 31.99 | 31.99 | 31.99 | 31.99 | 545.00 |
01 Mar, 1999 | 31.99 | 31.99 | 31.99 | 31.99 | 223.00 |
IVU
IXD1
IXX
ISHA
ITB
ITN