KAP AG (IUR)

EUR 9.1

(-0.55%)

Historical Prices

Date Open High Low Close Volume
12 Mar, 1999 34.06 34.06 34.06 34.06 445.00
11 Mar, 1999 34.06 34.06 34.06 34.06 317.00
10 Mar, 1999 34.2 34.2 34.2 34.2 223.00
09 Mar, 1999 34.47 34.47 34.47 34.47 513.00
08 Mar, 1999 34.47 34.47 34.47 34.47 223.00
05 Mar, 1999 33.78 33.78 33.78 33.78 557.00
04 Mar, 1999 33.09 33.09 33.09 33.09 184.00
03 Mar, 1999 31.71 31.71 31.71 31.71 1402.00
02 Mar, 1999 31.99 31.99 31.99 31.99 545.00
01 Mar, 1999 31.99 31.99 31.99 31.99 223.00