KAP AG (IUR)

EUR 9.25

(0.0%)

Historical Prices

Date Open High Low Close Volume
12 Nov, 1998 419475.5 419475.5 419475.5 419475.5 1525.00
11 Nov, 1998 419475.5 419475.5 419475.5 419475.5 690.00
10 Nov, 1998 415245.3 415245.3 415245.3 415245.3 657.00
09 Nov, 1998 408970.78 408970.78 408970.78 408970.78 1803.00
06 Nov, 1998 398325.43 398325.43 398325.43 398325.43 1224.00
05 Nov, 1998 394800.51 394800.51 394800.51 394800.51 345.00
04 Nov, 1998 394800.51 394800.51 394800.51 394800.51 946.00
03 Nov, 1998 394800.51 394800.51 394800.51 394800.51 523.00
02 Nov, 1998 380770.74 380770.74 380770.74 380770.74 1981.00
30 Oct, 1998 373650.31 373650.31 373650.31 373650.31 378.00