KAP AG (IUR)

EUR 9.25

(0.0%)

Historical Prices

Date Open High Low Close Volume
27 Nov, 1998 43.01 43.01 43.01 43.01 879.00
26 Nov, 1998 43.01 43.01 43.01 43.01 2582.00
24 Nov, 1998 40.89 40.89 40.89 40.89 646.00
23 Nov, 1998 41.6 41.6 41.6 41.6 712.00
20 Nov, 1998 40.89 40.89 40.89 40.89 875.00
19 Nov, 1998 41.6 41.6 41.6 41.6 1280.00
18 Nov, 1998 43.01 43.01 43.01 43.01 844.00
17 Nov, 1998 45.83 45.83 45.83 45.83 1302.00
16 Nov, 1998 42.3 42.3 42.3 42.3 167.00
13 Nov, 1998 423000.42 423000.42 423000.42 423000.42 890.00