KAP AG (IUR)

EUR 9.25

(0.0%)

Historical Prices

Date Open High Low Close Volume
29 Oct, 1998 370477.96 370477.96 370477.96 370477.96 1046.00
28 Oct, 1998 370125.39 370125.39 370125.39 370125.39 557.00
27 Oct, 1998 366600.47 366600.47 366600.47 366600.47 1291.00
26 Oct, 1998 366600.47 366600.47 366600.47 366600.47 835.00
23 Oct, 1998 366600.47 366600.47 366600.47 366600.47 1113.00
22 Oct, 1998 366600.47 366600.47 366600.47 366600.47 456.00
21 Oct, 1998 359550.49 359550.49 359550.49 359550.49 445.00
20 Oct, 1998 359550.49 359550.49 359550.49 359550.49 223.00
19 Oct, 1998 359550.49 359550.49 359550.49 359550.49 456.00
16 Oct, 1998 366600.47 366600.47 366600.47 366600.47 1458.00