KAP AG (IUR)

EUR 9.25

(0.0%)

Historical Prices

Date Open High Low Close Volume
15 Oct, 1998 368010.35 368010.35 368010.35 368010.35 712.00
13 Oct, 1998 339105.29 339105.29 339105.29 339105.29 1469.00
12 Oct, 1998 332055.31 332055.31 332055.31 332055.31 334.00
09 Oct, 1998 324300.32 324300.32 324300.32 324300.32 1703.00
08 Oct, 1998 324370.79 324370.79 324370.79 324370.79 334.00
07 Oct, 1998 324370.79 324370.79 324370.79 324370.79 668.00
06 Oct, 1998 317250.21 317250.21 317250.21 317250.21 178.00
05 Oct, 1998 320775.27 320775.27 317250.21 320775.27 6645.00
02 Oct, 1998 320775.27 320775.27 320775.27 320775.27 4029.00
01 Oct, 1998 332055.31 332055.31 332055.31 332055.31 1414.00