KAP AG (IUR)
EUR 9.25
(0.0%)
EUR 9.25
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Sep, 1998 | 334945.96 | 334945.96 | 334945.96 | 334945.96 | 1436.00 |
| 29 Sep, 1998 | 332055.31 | 332055.31 | 332055.31 | 332055.31 | 3951.00 |
| 28 Sep, 1998 | 332055.31 | 332055.31 | 332055.31 | 332055.31 | 2271.00 |
| 25 Sep, 1998 | 341995.8 | 341995.8 | 341995.8 | 341995.8 | 1113.00 |
| 24 Sep, 1998 | 346860.42 | 346860.42 | 346860.42 | 346860.42 | 1837.00 |
| 23 Sep, 1998 | 349680.47 | 349680.47 | 349680.47 | 349680.47 | 1792.00 |
| 22 Sep, 1998 | 359550.49 | 359550.49 | 359550.49 | 359550.49 | 1002.00 |
| 21 Sep, 1998 | 370125.39 | 370125.39 | 370125.39 | 370125.39 | 1503.00 |
| 17 Sep, 1998 | 380700.29 | 380700.29 | 380700.29 | 380700.29 | 1213.00 |
| 15 Sep, 1998 | 382110.44 | 382110.44 | 382110.44 | 382110.44 | 768.00 |
IVU
IXD1
IXX
ISHA
ITB
ITN