KAP AG (IUR)

EUR 9.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
10 Sep, 1998 391275.46 391275.46 391275.46 391275.46 1447.00
09 Sep, 1998 391275.46 391275.46 391275.46 391275.46 1080.00
08 Sep, 1998 387750.4 387750.4 387750.4 387750.4 167.00
07 Sep, 1998 394800.51 394800.51 394800.51 394800.51 768.00
04 Sep, 1998 394800.51 394800.51 394800.51 394800.51 824.00
03 Sep, 1998 396915.4 396915.4 396915.4 396915.4 545.00
02 Sep, 1998 395152.81 395152.81 395152.81 395152.81 2716.00
31 Aug, 1998 408900.33 408900.33 408900.33 408900.33 1425.00
28 Aug, 1998 440625.29 440625.29 440625.29 440625.29 3339.00
27 Aug, 1998 454725.52 454725.52 454725.52 454725.52 2471.00