KAP AG (IUR)

EUR 9.3

(0.0%)

Historical Prices

Date Open High Low Close Volume
10 Aug, 1998 477990.49 477990.49 477990.49 477990.49 11.82 Thousand
07 Aug, 1998 479400.51 479400.51 479400.51 479400.51 10.24 Thousand
06 Aug, 1998 479400.51 479400.51 479400.51 479400.51 24.76 Thousand
05 Aug, 1998 478343.06 478343.06 478343.06 478343.06 25.54 Thousand
04 Aug, 1998 479400.51 479400.51 479400.51 479400.51 23.06 Thousand
03 Aug, 1998 458250.44 458250.44 458250.44 458250.44 7435.00
31 Jul, 1998 458250.44 458250.44 458250.44 458250.44 4575.00
30 Jul, 1998 447675.41 447675.41 447675.41 447675.41 5376.00
29 Jul, 1998 447675.41 447675.41 447675.41 447675.41 2660.00
28 Jul, 1998 444220.82 444220.82 444220.82 444220.82 1903.00