KAP AG (IUR)

EUR 9.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
04 Aug, 1998 479400.51 479400.51 479400.51 479400.51 23.06 Thousand
03 Aug, 1998 458250.44 458250.44 458250.44 458250.44 7435.00
31 Jul, 1998 458250.44 458250.44 458250.44 458250.44 4575.00
30 Jul, 1998 447675.41 447675.41 447675.41 447675.41 5376.00
29 Jul, 1998 447675.41 447675.41 447675.41 447675.41 2660.00
28 Jul, 1998 444220.82 444220.82 444220.82 444220.82 1903.00
27 Jul, 1998 438510.54 438510.54 438510.54 438510.54 5454.00
24 Jul, 1998 444150.49 444150.49 444150.49 444150.49 10.08 Thousand
23 Jul, 1998 440625.29 440625.29 440625.29 440625.29 7179.00
22 Jul, 1998 437100.37 437100.37 437100.37 437100.37 5153.00