KAP AG (IUR)
EUR 9.3
(0.0%)
EUR 9.3
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jul, 1998 | 431530.88 | 431530.88 | 431530.88 | 431530.88 | 1759.00 |
| 09 Jul, 1998 | 430825.87 | 430825.87 | 430825.87 | 430825.87 | 2115.00 |
| 08 Jul, 1998 | 430755.41 | 430755.41 | 430755.41 | 430755.41 | 623.00 |
| 07 Jul, 1998 | 434350.79 | 434350.79 | 434350.79 | 434350.79 | 1670.00 |
| 06 Jul, 1998 | 441400.9 | 441400.9 | 441400.9 | 441400.9 | 2115.00 |
| 03 Jul, 1998 | 444150.49 | 444150.49 | 444150.49 | 444150.49 | 2604.00 |
| 02 Jul, 1998 | 444150.49 | 444150.49 | 444150.49 | 444150.49 | 2883.00 |
| 01 Jul, 1998 | 444080.04 | 444080.04 | 444080.04 | 444080.04 | 1113.00 |
| 30 Jun, 1998 | 440836.95 | 440836.95 | 440836.95 | 440836.95 | 2460.00 |
| 29 Jun, 1998 | 444009.43 | 444009.43 | 444009.43 | 444009.43 | 1391.00 |
IVU
IXD1
IXX
ISHA
ITB
ITN