IVU Traffic Technologies AG (IVU)

EUR 21.1

(-3.21%)

Historical Prices

Date Open High Low Close Volume
23 Apr, 2025 16.75 17.95 16.75 17.9 51.21 Thousand
22 Apr, 2025 16.25 16.65 16.2 16.65 8485.00
17 Apr, 2025 16.35 16.4 16.2 16.35 3090.00
16 Apr, 2025 16.25 16.3 16.15 16.3 1091.00
15 Apr, 2025 16.6 16.6 16.2 16.35 7499.00
14 Apr, 2025 16.7 16.7 16.45 16.45 4767.00
11 Apr, 2025 16.75 16.85 16.55 16.55 4404.00
10 Apr, 2025 17.0 17.0 16.55 16.8 5545.00
09 Apr, 2025 16.25 16.6 16.1 16.2 15.91 Thousand
08 Apr, 2025 16.35 16.75 16.2 16.7 10.38 Thousand