IVU Traffic Technologies AG (IVU)
EUR 21.1
(-1.86%)
EUR 21.1
(-1.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Mar, 2025 | 17.45 | 17.45 | 17.15 | 17.3 | 8071.00 |
| 24 Mar, 2025 | 18.5 | 18.6 | 17.25 | 17.5 | 4902.00 |
| 21 Mar, 2025 | 18.65 | 18.85 | 18.15 | 18.3 | 20.58 Thousand |
| 20 Mar, 2025 | 18.95 | 19.0 | 18.6 | 18.6 | 11.18 Thousand |
| 19 Mar, 2025 | 18.55 | 19.0 | 18.55 | 19.0 | 19.97 Thousand |
| 18 Mar, 2025 | 18.7 | 18.8 | 18.25 | 18.5 | 27.97 Thousand |
| 17 Mar, 2025 | 18.05 | 18.7 | 18.0 | 18.65 | 22.26 Thousand |
| 14 Mar, 2025 | 17.15 | 17.7 | 17.15 | 17.7 | 9154.00 |
| 13 Mar, 2025 | 16.95 | 17.2 | 16.9 | 17.15 | 3709.00 |
| 12 Mar, 2025 | 16.7 | 17.1 | 16.7 | 17.1 | 3518.00 |
IXD1
IXX
JDC
ITB
ITN
IUR